Western Illinois Grain Co.

	Make us your homepage

	Follow the steps below to make Western Illinois Grain automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.westernillinoisgrain.com in the Location box. Click the OK button.

Quotes

C - CORN - CBOT
	High	Low	Last	Chg
Sep	587'0	544'0	571'4s	-2'0
Dec	607'0	563'0	590'4s	-1'6
Mar	626'0	583'0	609'6s	-1'4
May	633'0	600'0	622'0s	-1'6
Jul	647'0	607'0	629'4s	-3'6
Sep	638'0	623'4	626'4s	-3'6
Dec	626'0	594'0	618'4s	-1'6
Mar	635'0	608'0	628'0s	-4'0
May			632'0s	-7'0

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	584'0	566'4	576'0	4'4
Dec	603'2	585'0	595'0	4'4
Mar	622'2	604'6	613'6	4'0
May	631'4	619'6	626'2	4'2
Jul	642'6	629'0	633'6	4'2

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Aug	1415'0	1377'0	1394'2s	-22'4
Sep	1411'0	1366'4	1385'6s	-23'4
Nov	1413'0	1363'0	1384'0s	-25'0
Jan	1428'0	1382'0	1401'2s	-25'0
Mar	1442'0	1398'0	1416'4s	-23'2
May	1445'0	1403'0	1419'2s	-23'6
Jul	1445'0	1417'0	1425'2s	-24'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Aug	1407'6	1385'0	1402'6	8'4
Sep	1399'2	1376'4	1391'6	6'0
Nov	1397'4	1373'4	1390'6	6'6
Jan	1412'6	1394'0	1407'6	6'4
Mar	1427'2	1410'2	1423'0	6'4

W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	800'4	775'4	783'2s	-13'4
Dec	822'0	799'0	806'6s	-13'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	791'6	777'4	788'4	5'2
Dec	815'4	801'4	812'0	5'2

EB - BRENT CRUDE OIL - IPE
	High	Low	Last	Chg
Sep	126.31	124.58	126.17	0.88

@DX - US DOLLAR INDEX - ICEFU
	High	Low	Last	Chg
Sep	73.230	72.935	73.005	- 0.035

DJ - DOW JONES INDUSTRIAL AVG - CBOT
	High	Low	Last	Chg
Sep	1168'0	1154'5	1161'3s	4'9

Local Conditions

Macomb, IL

Chg Zip Code:
Temp:	66^oF	Feels Like:	66^oF
Humid:	83%	Dew Pt:	61^oF
Barom:	30.06	Wind Dir:	N
Cond:	Partly Cloudy	Wind Spd:	0 mph
Sunrise:	5:52	Sunset:	8:25
As reported at MACOMB MUN, IL at 4:00 AM


	Local Radar
	Macomb, IL

Local Forecast

Macomb, IL

Thursday	Friday	Saturday	Sunday	Monday
High: 74^oF Low: 61^oF	High: 81^oF Low: 63^oF	High: 86^oF Low: 68^oF	High: 82^oF Low: 64^oF	High: 84^oF Low: 62^oF

View complete Local Weather

DTN Weather Summary

Rains in Western, Northern Midwest Thursday

Bryce Anderson (Bio) – DTN Meteorologist

Rainfall of light to moderate intensity will cover the western and northern Midwest Thursday, while the rest of the corn and wheat belts through the Delta have primarily dry weather. Dolly-related rainfall will continue in south Texas. » More DTN Weather Commentary

Posted at 1:52PM Wed Jul 23, 2008 CDT

Western Illinois Grain Co. 14525 N. 1150th Rd. Macomb, IL. 61455 309-837-5793 1-800-664-1366
Weather Quotes Livestock Portfolio Market News Options Futures Markets Futures DTN Ethanol